La bourse ferme dans 5 h 50 min
CAC 40
7 989,86 -67,94 (-0,84 %) Euro Stoxx 50
4 997,06 -33,29 (-0,66 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 343,40 -13,10 (-0,56 %) Bitcoin EUR
62 372,70 -435,42 (-0,69 %)
Herbalife Ltd. (HLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607C00009000 | 2024-05-17 9:30AM EDT | 9.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240607C00010000 | 2024-05-23 2:30PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF240607C00011000 | 2024-05-28 11:11AM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| HLF240607C00011500 | 2024-05-28 9:49AM EDT | 11.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HLF240607C00012000 | 2024-05-20 9:51AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| HLF240607C00012500 | 2024-05-28 9:45AM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HLF240607C00013000 | 2024-05-13 10:54AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240607P00007000 | 2024-05-06 10:32AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HLF240607P00008000 | 2024-05-23 9:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HLF240607P00009000 | 2024-05-23 10:57AM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HLF240607P00009500 | 2024-05-28 2:30PM EDT | 9.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HLF240607P00010000 | 2024-05-28 2:40PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| HLF240607P00010500 | 2024-05-28 12:39PM EDT | 10.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HLF240607P00011000 | 2024-05-23 2:30PM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HLF240607P00012000 | 2024-05-20 1:16PM EDT | 12.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
