La bourse ferme dans 4 h 19 min
CAC 40
7 979,67 -78,13 (-0,97 %) Euro Stoxx 50
4 993,74 -36,61 (-0,73 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0844 -0,0016 (-0,15 %) Gold future
2 346,60 -9,90 (-0,42 %) Bitcoin EUR
62 548,93 -647,21 (-1,02 %)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116C00000500 | 2024-05-28 3:43PM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 0.00% |
| GSAT260116C00001000 | 2024-05-28 12:36PM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 707 | 0.00% |
| GSAT260116C00001500 | 2024-05-28 12:24PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,664 | 6.25% |
| GSAT260116C00002000 | 2024-05-28 3:40PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,956 | 12.50% |
| GSAT260116C00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 697 | 25.00% |
| GSAT260116C00003000 | 2024-05-24 11:33AM EDT | 3.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2,000 | 3,109 | 25.00% |
| GSAT260116C00003500 | 2024-05-22 12:38PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 51 | 87 | 25.00% |
| GSAT260116C00004000 | 2024-05-08 1:48PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,060 | 25.00% |
| GSAT260116C00005000 | 2024-05-28 12:43PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 400 | 3,211 | 25.00% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 103.91% |
| GSAT260116P00001000 | 2024-05-24 9:54AM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| GSAT260116P00001500 | 2024-05-16 11:27AM EDT | 1.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 0.00% |
| GSAT260116P00002500 | 2024-05-16 11:27AM EDT | 2.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| GSAT260116P00004000 | 2024-04-19 12:22PM EDT | 4.00 | 2.75 | 1.70 | 4.20 | 0.00 | - | 1 | 0 | 64.84% |
