La bourse ferme dans 4 h 37 min
CAC 40
7 984,00 -73,80 (-0,92 %) Euro Stoxx 50
4 994,75 -35,60 (-0,71 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 347,00 -9,50 (-0,40 %) Bitcoin EUR
62 580,04 -581,83 (-0,92 %)
Globalstar, Inc. (GSAT)
NYSE American - NYSE American Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117C00000500 | 2024-05-28 9:33AM EDT | 0.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GSAT250117C00001000 | 2024-05-28 3:06PM EDT | 1.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GSAT250117C00001500 | 2024-05-28 10:03AM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 7,436 | 12.50% |
| GSAT250117C00002000 | 2024-05-24 11:48AM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 43,649 | 25.00% |
| GSAT250117C00002500 | 2024-05-28 1:33PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GSAT250117C00003000 | 2024-05-22 3:52PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21,110 | 25.00% |
| GSAT250117C00003500 | 2024-05-01 9:32AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GSAT250117C00004000 | 2024-04-10 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 734 | 50.00% |
| GSAT250117C00004500 | 2024-03-12 10:21AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 701 | 2,531 | 99.22% |
| GSAT250117C00005000 | 2024-05-28 12:43PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 100.00% |
| GSAT250117P00001000 | 2024-05-28 2:40PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 486 | 0.00% |
| GSAT250117P00002000 | 2024-05-23 12:15PM EDT | 2.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 2,515 | 0.00% |
| GSAT250117P00002500 | 2024-05-24 10:48AM EDT | 2.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSAT250117P00003000 | 2024-02-26 4:58PM EDT | 3.00 | 1.35 | 1.48 | 1.83 | 0.00 | - | 10 | 0 | 0.00% |
| GSAT250117P00003500 | 2023-07-06 1:46PM EDT | 3.50 | 2.43 | 2.31 | 2.39 | 0.00 | - | - | 1 | 0.00% |
| GSAT250117P00004000 | 2024-02-07 1:09PM EDT | 4.00 | 2.40 | 2.45 | 2.88 | 0.00 | - | 3 | 0 | 0.00% |
| GSAT250117P00004500 | 2023-12-26 3:08PM EDT | 4.50 | 2.55 | 2.47 | 3.80 | 0.00 | - | - | 5 | 225.39% |
| GSAT250117P00005000 | 2023-08-31 3:49PM EDT | 5.00 | 3.55 | 3.55 | 4.05 | 0.00 | - | - | 0 | 157.03% |
