Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT241018C00000500 | 2024-04-04 2:23PM EDT | 0.50 | 0.95 | 0.40 | 1.35 | 0.00 | - | 1 | 5 | 329.69% |
GSAT241018C00001000 | 2024-05-28 2:39PM EDT | 1.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
GSAT241018C00001500 | 2024-05-28 11:21AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 210 | 4,354 | 12.50% |
GSAT241018C00002000 | 2024-05-22 3:29PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,095 | 25.00% |
GSAT241018C00002500 | 2024-05-23 11:13AM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 50.00% |
GSAT241018C00003000 | 2024-05-09 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 409 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT241018P00001000 | 2024-05-28 2:39PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 77 | 6.25% |
GSAT241018P00001500 | 2024-05-22 9:55AM EDT | 1.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 0.00% |