Marchés français ouverture 8 h 16 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0768 -0,0036 (-0,33 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 464,18 -224,99 (-0,35 %)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719C00000500 | 2024-05-15 11:35AM EDT | 0.50 | 0.65 | 0.50 | 1.30 | -0.10 | -13.33% | 1 | 11 | 731.25% |
| GSAT240719C00001000 | 2024-06-10 3:51PM EDT | 1.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 33 | 1,868 | 87.50% |
| GSAT240719C00001500 | 2024-06-10 1:29PM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 13,443 | 93.75% |
| GSAT240719C00002000 | 2024-05-30 3:41PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 140 | 6,146 | 137.50% |
| GSAT240719C00002500 | 2024-03-28 3:03PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 11,368 | 171.88% |
| GSAT240719C00003000 | 2024-04-22 9:40AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,026 | 50.00% |
| GSAT240719C00003500 | 2024-06-10 1:23PM EDT | 3.50 | 0.01 | 0.00 | 0.15 | -0.01 | -50.00% | 10 | 399 | 278.13% |
| GSAT240719C00004000 | 2024-02-23 4:47PM EDT | 4.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 459 | 296.88% |
| GSAT240719C00005000 | 2024-02-13 3:19PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 256.25% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 0.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 556.25% |
| GSAT240719P00001000 | 2024-06-06 9:30AM EDT | 1.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 204 | 75.00% |
| GSAT240719P00001500 | 2024-06-10 10:18AM EDT | 1.50 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 2 | 290 | 71.88% |
| GSAT240719P00002000 | 2024-05-24 12:05PM EDT | 2.00 | 0.85 | 0.80 | 1.05 | 0.00 | - | 3 | 3 | 221.88% |
| GSAT240719P00002500 | 2024-02-23 1:21PM EDT | 2.50 | 0.88 | 0.90 | 1.34 | 0.00 | - | 10 | 30 | 0.00% |
