La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 587,29 +136,78 (+0,22 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.06 | -40.00% | 10 | 24 | 2024-05-31 | - | - | - | - | - |
| 0.39 | +0.04 | +11.43% | 1 | 223 | 2024-06-07 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 1.22 | +0.04 | +3.39% | 21 | 969 | 2024-06-21 | 38.72 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-28 | 48.45 | 0.00 | - | 2 | 2 |
| 4.89 | -0.36 | -6.86% | 25 | 178 | 2024-07-19 | 38.37 | 0.00 | - | 3 | 5 |
| 8.20 | -0.10 | -1.20% | 14 | 106 | 2024-08-16 | - | - | - | - | - |
| 10.90 | -0.15 | -1.36% | 55 | 268 | 2024-09-20 | - | - | - | - | - |
| 14.80 | -0.10 | -0.67% | 44 | 754 | 2024-10-18 | 45.70 | 0.00 | - | 1 | 4 |
| 19.25 | +1.05 | +5.77% | 2 | 602 | 2024-11-15 | 51.00 | 0.00 | - | 2 | 2 |
| 21.88 | +0.75 | +3.55% | 11 | 136 | 2024-12-20 | - | - | - | - | - |
| 24.55 | -0.20 | -0.81% | 42 | 1,708 | 2025-01-17 | 51.71 | 0.00 | - | 110 | 48 |
| 29.61 | +1.01 | +3.53% | 3 | 173 | 2025-03-21 | 84.00 | 0.00 | - | - | 3 |
| 36.83 | 0.00 | - | 1 | 134 | 2025-06-20 | 86.50 | 0.00 | - | 2 | 3 |
| 46.10 | 0.00 | - | 5 | 53 | 2025-12-19 | 71.83 | 0.00 | - | 1 | 1 |
| 50.35 | 0.00 | - | 2 | 181 | 2026-01-16 | - | - | - | - | - |
| 59.27 | 0.00 | - | 7 | 17 | 2026-12-18 | 78.90 | 0.00 | - | 170 | 152 |
