Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240510C00485000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.16 | 0.00 | - | 186 | 26 | 41.94% |
GS240517C00485000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 0.08 | 0.03 | 0.09 | 0.00 | - | 124 | 127 | 24.95% |
GS240531C00485000 | 2024-04-30 10:30AM EDT | 2024-05-31 | 0.21 | 0.23 | 0.42 | +0.21 | - | - | 1 | 21.61% |
GS240621C00485000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 1.30 | 0.99 | 1.38 | +0.45 | +52.94% | 2 | 29 | 20.81% |
GS240719C00485000 | 2024-04-30 12:41PM EDT | 2024-07-19 | 2.59 | 3.30 | 3.65 | 0.00 | - | 7 | 11 | 21.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00485000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 72.55 | 45.50 | 48.70 | 0.00 | - | - | 0 | 44.71% |