Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240510C00475000 | 2024-05-02 2:40PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240517C00475000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
GS240524C00475000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GS240531C00475000 | 2024-05-02 11:44AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GS240607C00475000 | 2024-05-03 11:55AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GS240621C00475000 | 2024-05-03 1:17PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
GS240719C00475000 | 2024-05-03 2:40PM EDT | 2024-07-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
GS241018C00475000 | 2024-05-03 1:55PM EDT | 2024-10-18 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |