Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240510C00465000 | 2024-05-03 1:02PM EDT | 2024-05-10 | 0.10 | 0.03 | 0.08 | -0.14 | -58.33% | 131 | 13 | 24.02% |
GS240517C00465000 | 2024-05-03 2:37PM EDT | 2024-05-17 | 0.49 | 0.39 | 0.51 | +0.05 | +11.36% | 26 | 379 | 21.70% |
GS240524C00465000 | 2024-05-02 10:37AM EDT | 2024-05-24 | 0.69 | 0.87 | 0.98 | 0.00 | - | 1 | 25 | 20.26% |
GS240531C00465000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.29 | 1.22 | 1.49 | +0.36 | +38.71% | 16 | 59 | 19.52% |
GS240607C00465000 | 2024-05-03 12:08PM EDT | 2024-06-07 | 2.32 | 1.74 | 2.25 | +2.32 | - | 12 | 3 | 19.81% |
GS240614C00465000 | 2024-05-03 3:40PM EDT | 2024-06-14 | 2.35 | 2.04 | 3.70 | +2.35 | - | 1 | 0 | 21.66% |
GS240621C00465000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 3.30 | 3.15 | 3.45 | +0.43 | +14.98% | 11 | 318 | 19.43% |
GS240719C00465000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 8.00 | 7.30 | 7.95 | +1.75 | +28.00% | 16 | 83 | 22.45% |
GS240920C00465000 | 2024-05-03 1:56PM EDT | 2024-09-20 | 14.30 | 13.40 | 14.00 | +3.05 | +27.11% | 6 | 183 | 22.74% |
GS241018C00465000 | 2024-05-02 12:18PM EDT | 2024-10-18 | 14.45 | 17.05 | 17.85 | 0.00 | - | 1 | 203 | 24.17% |