La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 839,60 +322,71 (+0,52 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:440.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.55 | 0.00 | - | 18 | 125 | 2024-05-24 | 0.12 | -0.12 | -50.00% | 233 | 736 |
| 27.53 | +1.43 | +5.48% | 11 | 81 | 2024-05-31 | 0.48 | -0.25 | -34.25% | 91 | 315 |
| 27.80 | 0.00 | - | 2 | 270 | 2024-06-07 | 0.94 | -0.38 | -28.79% | 80 | 2,561 |
| 22.18 | 0.00 | - | 1 | 11 | 2024-06-14 | 1.68 | -0.56 | -25.00% | 10 | 75 |
| 29.47 | +1.54 | +5.51% | 9 | 1,596 | 2024-06-21 | 2.20 | -0.63 | -22.26% | 111 | 1,735 |
| 23.55 | 0.00 | - | 5 | 5 | 2024-06-28 | 3.70 | 0.00 | - | 27 | 26 |
| 33.69 | +0.89 | +2.71% | 4 | 396 | 2024-07-19 | 5.68 | -0.69 | -10.83% | 75 | 420 |
| 39.20 | +1.76 | +4.70% | 3 | 160 | 2024-08-16 | 8.00 | -0.26 | -3.15% | 29 | 187 |
| 41.48 | +1.01 | +2.50% | 1 | 390 | 2024-09-20 | 11.48 | -0.69 | -5.67% | 1 | 126 |
| 31.17 | 0.00 | - | 4 | 131 | 2024-10-18 | 13.90 | -4.05 | -22.56% | 8 | 42 |
| 49.80 | +5.95 | +13.57% | 1 | 228 | 2024-11-15 | 16.25 | -0.08 | -0.49% | 4 | 73 |
| 51.78 | 0.00 | - | 1 | 128 | 2024-12-20 | 19.07 | 0.00 | - | 2 | 47 |
| 54.21 | 0.00 | - | 3 | 800 | 2025-01-17 | 21.22 | 0.00 | - | 5 | 237 |
| 58.31 | 0.00 | - | 2 | 142 | 2025-03-21 | 25.30 | 0.00 | - | 112 | 248 |
| 53.07 | 0.00 | - | 9 | 86 | 2025-06-20 | 33.40 | 0.00 | - | 5 | 45 |
| 46.00 | 0.00 | - | 6 | 146 | 2025-12-19 | 38.10 | 0.00 | - | 2 | 48 |
| 73.37 | 0.00 | - | 3 | 146 | 2026-01-16 | 73.30 | 0.00 | - | - | 1 |
| 90.77 | 0.00 | - | 1 | 5 | 2026-12-18 | 47.80 | 0.00 | - | 10 | 7 |
