Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
32.55 | +1.15 | +3.66% | 3 | 79 | 2024-05-24 | 0.09 | -0.09 | -50.00% | 76 | 228 |
32.90 | -0.05 | -0.15% | 65 | 195 | 2024-05-31 | 0.31 | -0.18 | -36.73% | 81 | 397 |
32.98 | +7.16 | +27.73% | 1 | 18 | 2024-06-07 | 0.65 | -0.24 | -26.97% | 30 | 2,323 |
26.09 | 0.00 | - | 5 | 3 | 2024-06-14 | 1.31 | -0.14 | -9.66% | 14 | 72 |
34.15 | +3.65 | +11.97% | 2 | 476 | 2024-06-21 | 1.57 | -0.35 | -18.23% | 114 | 863 |
- | - | - | - | - | 2024-06-28 | 2.30 | -0.81 | -26.05% | 11 | 14 |
38.19 | +1.49 | +4.06% | 1 | 1,029 | 2024-07-19 | 4.73 | -0.67 | -12.41% | 43 | 161 |
45.22 | 0.00 | - | 4 | 262 | 2024-09-20 | 10.00 | 0.00 | - | 1 | 63 |
49.50 | +0.61 | +1.25% | 2 | 41 | 2024-10-18 | 16.61 | 0.00 | - | 1 | 19 |
91.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 50.47 | 0.00 | - | 1 | 1 |