Marchés français ouverture 56 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 455,01 -20,91 (-0,11 %) Bitcoin EUR
59 635,18 +901,43 (+1,53 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:435.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00435000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 6.05 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| GS240517C00435000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 573 | 0 | 0.00% |
| GS240524C00435000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 12.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| GS240531C00435000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GS240607C00435000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 11.82 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS240614C00435000 | 2024-05-03 2:31PM EDT | 2024-06-14 | 14.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240621C00435000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 14.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GS240719C00435000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 19.77 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GS240920C00435000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 24.83 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GS241018C00435000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 30.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00435000 | 2024-05-03 2:31PM EDT | 2026-12-18 | 82.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00435000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 1.56% |
| GS240517P00435000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 516 | 0 | 0.78% |
| GS240524P00435000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 6.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| GS240531P00435000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 7.92 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.78% |
| GS240607P00435000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1,623 | 0 | 0.78% |
| GS240614P00435000 | 2024-05-03 3:06PM EDT | 2024-06-14 | 9.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| GS240621P00435000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 0.39% |
| GS240719P00435000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 14.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| GS240920P00435000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 20.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.39% |
| GS241018P00435000 | 2024-05-02 2:48PM EDT | 2024-10-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
