La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 360,09 -405,79 (-0,64 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:430.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.76 | +3.12 | +10.89% | 26 | 152 | 2024-05-31 | 0.12 | -0.20 | -62.50% | 12 | 237 |
| 28.00 | 0.00 | - | 1 | 19 | 2024-06-07 | 0.43 | -0.11 | -20.37% | 6 | 90 |
| 38.23 | 0.00 | - | 10 | 97 | 2024-06-14 | 0.88 | -0.59 | -40.14% | 15 | 74 |
| 35.30 | +2.40 | +7.29% | 1 | 700 | 2024-06-21 | 1.26 | -0.66 | -34.38% | 79 | 536 |
| - | - | - | - | - | 2024-06-28 | 1.73 | -0.17 | -8.95% | 7 | 34 |
| 35.70 | 0.00 | - | 6 | 576 | 2024-07-19 | 4.37 | -0.97 | -18.16% | 62 | 288 |
| 42.40 | +1.25 | +3.04% | 1 | 89 | 2024-08-16 | 7.07 | -0.43 | -5.73% | 2 | 155 |
| 50.85 | 0.00 | - | 3 | 723 | 2024-09-20 | 9.40 | -1.22 | -11.49% | 1 | 180 |
| 49.10 | -5.65 | -10.32% | 6 | 125 | 2024-10-18 | 12.60 | 0.00 | - | 4 | 27 |
| 51.71 | 0.00 | - | 1 | 110 | 2024-11-15 | 12.80 | 0.00 | - | 5 | 154 |
| 54.28 | +2.80 | +5.44% | 3 | 42 | 2024-12-20 | 17.25 | -1.15 | -6.25% | 2 | 272 |
| 56.81 | -3.69 | -6.10% | 5 | 648 | 2025-01-17 | 20.50 | 0.00 | - | 8 | 94 |
| 62.64 | +4.01 | +6.84% | 1 | 63 | 2025-03-21 | 22.48 | +0.58 | +2.65% | 1 | 11 |
| 69.45 | -5.55 | -7.40% | 2 | 675 | 2025-06-20 | 26.65 | 0.00 | - | 85 | 489 |
| 80.00 | 0.00 | - | 1 | 120 | 2025-12-19 | 48.84 | 0.00 | - | 26 | 31 |
| 88.45 | 0.00 | - | 2 | 52 | 2026-01-16 | 37.95 | 0.00 | - | 1 | 13 |
| 99.73 | 0.00 | - | 1 | 45 | 2026-12-18 | - | - | - | - | - |
