Marchés français ouverture 1 h 58 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 623,44 +744,77 (+1,26 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00425000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 13.38 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| GS240517C00425000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 15.55 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| GS240524C00425000 | 2024-05-03 12:39PM EDT | 2024-05-24 | 18.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240531C00425000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 18.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GS240607C00425000 | 2024-05-03 3:35PM EDT | 2024-06-07 | 18.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240614C00425000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240621C00425000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GS240719C00425000 | 2024-05-03 3:39PM EDT | 2024-07-19 | 25.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS240920C00425000 | 2024-05-03 1:16PM EDT | 2024-09-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00425000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 36.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00425000 | 2024-04-29 3:06PM EDT | 2026-12-18 | 82.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00425000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 6.25% |
| GS240517P00425000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 3.13% |
| GS240524P00425000 | 2024-05-03 3:19PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| GS240531P00425000 | 2024-05-03 3:36PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| GS240607P00425000 | 2024-05-03 12:28PM EDT | 2024-06-07 | 5.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GS240621P00425000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| GS240719P00425000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 10.95 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| GS240920P00425000 | 2024-05-03 1:45PM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS241018P00425000 | 2024-05-03 10:21AM EDT | 2024-10-18 | 19.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
