La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 360,09 -405,79 (-0,64 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:420.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.47 | +1.04 | +2.51% | 15 | 27 | 2024-05-31 | 0.06 | -0.10 | -62.50% | 15 | 241 |
| 42.00 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.19 | -0.21 | -52.50% | 2 | 86 |
| 40.24 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.47 | -0.05 | -9.62% | 135 | 88 |
| 42.18 | +2.12 | +5.29% | 2 | 764 | 2024-06-21 | 0.70 | -0.39 | -35.78% | 1 | 578 |
| - | - | - | - | - | 2024-06-28 | 1.06 | -0.34 | -24.29% | 1 | 15 |
| 46.25 | +1.75 | +3.93% | 12 | 801 | 2024-07-19 | 2.86 | -0.76 | -20.99% | 31 | 299 |
| 48.40 | -7.11 | -12.81% | 2 | 124 | 2024-08-16 | 4.77 | +0.32 | +7.19% | 3 | 246 |
| 50.54 | 0.00 | - | 1 | 364 | 2024-09-20 | 7.23 | +0.13 | +1.83% | 4 | 149 |
| 63.32 | 0.00 | - | 2 | 108 | 2024-10-18 | 10.00 | 0.00 | - | 35 | 66 |
| 65.30 | 0.00 | - | 10 | 181 | 2024-11-15 | 11.80 | +1.40 | +13.46% | 136 | 148 |
| 61.29 | +3.01 | +5.16% | 3 | 154 | 2024-12-20 | 13.90 | 0.00 | - | 5 | 66 |
| 67.28 | 0.00 | - | 3 | 774 | 2025-01-17 | 17.55 | 0.00 | - | 15 | 431 |
| 74.40 | 0.00 | - | 1 | 120 | 2025-03-21 | 19.00 | 0.00 | - | 10 | 23 |
| 75.95 | -0.10 | -0.13% | 1 | 187 | 2025-06-20 | 24.25 | 0.00 | - | 2 | 189 |
| 92.80 | 0.00 | - | 2 | 101 | 2025-12-19 | 33.60 | 0.00 | - | 1 | 45 |
| 93.37 | 0.00 | - | 1 | 95 | 2026-01-16 | 29.94 | 0.00 | - | 9 | 39 |
| 107.02 | 0.00 | - | 2 | 4 | 2026-12-18 | 43.50 | 0.00 | - | 10 | 0 |
