Marchés français ouverture 3 h 34 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 491,84 +15,92 (+0,09 %) Bitcoin EUR
59 336,39 +601,68 (+1,02 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:415.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00415000 | 2024-05-03 1:59PM EDT | 2024-05-10 | 25.97 | 21.40 | 25.70 | +7.58 | +41.22% | 1 | 71 | 51.10% |
| GS240517C00415000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 23.85 | 23.35 | 28.75 | +2.81 | +13.36% | 6 | 1,519 | 46.24% |
| GS240524C00415000 | 2024-05-03 12:32PM EDT | 2024-05-24 | 27.32 | 25.35 | 27.15 | +6.71 | +32.56% | 2 | 32 | 31.48% |
| GS240531C00415000 | 2024-05-01 3:46PM EDT | 2024-05-31 | 20.13 | 25.10 | 27.70 | 0.00 | - | 3 | 18 | 28.49% |
| GS240607C00415000 | 2024-04-29 10:06AM EDT | 2024-06-07 | 22.38 | 24.55 | 28.85 | 0.00 | - | 1 | 6 | 28.12% |
| GS240621C00415000 | 2024-05-03 2:26PM EDT | 2024-06-21 | 28.35 | 27.65 | 29.00 | +3.55 | +14.31% | 11 | 989 | 23.87% |
| GS240719C00415000 | 2024-05-03 2:52PM EDT | 2024-07-19 | 34.20 | 31.90 | 34.15 | +4.68 | +15.85% | 22 | 1,773 | 26.60% |
| GS240920C00415000 | 2024-05-01 12:11PM EDT | 2024-09-20 | 33.20 | 39.05 | 40.35 | 0.00 | - | 2 | 1,671 | 26.02% |
| GS241018C00415000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 30.19 | 42.30 | 43.65 | 0.00 | - | 4 | 38 | 26.76% |
| GS261218C00415000 | 2024-03-21 11:01AM EDT | 2026-12-18 | 72.52 | 67.50 | 70.95 | 0.00 | - | - | 91 | 21.37% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00415000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.20 | -0.56 | -76.71% | 94 | 386 | 26.22% |
| GS240517P00415000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.71 | 0.67 | 0.75 | -1.01 | -58.72% | 355 | 469 | 22.58% |
| GS240524P00415000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 1.44 | 1.29 | 1.42 | -1.32 | -47.83% | 878 | 128 | 21.53% |
| GS240531P00415000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 2.24 | 2.16 | 2.44 | -1.56 | -41.05% | 25 | 26 | 22.14% |
| GS240607P00415000 | 2024-05-03 3:58PM EDT | 2024-06-07 | 3.01 | 2.88 | 3.25 | -2.65 | -46.82% | 49 | 16 | 21.97% |
| GS240621P00415000 | 2024-05-03 3:18PM EDT | 2024-06-21 | 4.35 | 4.25 | 4.40 | -2.02 | -31.71% | 326 | 222 | 20.95% |
| GS240719P00415000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 7.70 | 7.55 | 7.90 | -2.05 | -21.03% | 107 | 180 | 22.11% |
| GS240920P00415000 | 2024-05-03 2:08PM EDT | 2024-09-20 | 12.44 | 12.70 | 13.05 | -4.76 | -27.67% | 5 | 160 | 21.81% |
| GS241018P00415000 | 2024-05-03 10:57AM EDT | 2024-10-18 | 15.28 | 15.10 | 15.50 | -17.27 | -53.06% | 5 | 23 | 22.19% |
| GS261218P00415000 | 2024-04-04 2:08PM EDT | 2026-12-18 | 55.00 | 43.00 | 52.00 | 0.00 | - | 100 | 100 | 22.99% |
