La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 668,58 +337,75 (+0,53 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.34 | 0.00 | - | 1 | 39 | 2024-05-31 | 0.02 | -0.08 | -80.00% | 1 | 195 |
| - | - | - | - | - | 2024-06-07 | 0.12 | -0.09 | -42.86% | 5 | 40 |
| - | - | - | - | - | 2024-06-14 | 0.29 | 0.00 | - | 10 | 70 |
| 55.00 | +6.22 | +12.75% | 3 | 1,840 | 2024-06-21 | 0.66 | 0.00 | - | 21 | 565 |
| - | - | - | - | - | 2024-06-28 | 0.63 | +0.05 | +8.62% | 1 | 12 |
| 54.79 | -4.21 | -7.14% | 1 | 844 | 2024-07-19 | 1.87 | -0.53 | -22.08% | 9 | 493 |
| 56.47 | 0.00 | - | 5 | 151 | 2024-08-16 | 3.40 | +0.27 | +8.63% | 3 | 145 |
| 64.69 | 0.00 | - | 1 | 1,408 | 2024-09-20 | 5.51 | +0.61 | +12.45% | 1 | 375 |
| 64.86 | -1.46 | -2.20% | 1 | 71 | 2024-10-18 | 8.05 | 0.00 | - | 1 | 54 |
| 71.15 | 0.00 | - | 1 | 31 | 2024-11-15 | 9.50 | +0.35 | +3.83% | 19 | 332 |
| 68.10 | -5.00 | -6.84% | 1 | 62 | 2024-12-20 | 12.30 | 0.00 | - | 1 | 78 |
| 71.90 | +3.25 | +4.73% | 2 | 462 | 2025-01-17 | 13.55 | 0.00 | - | 1 | 493 |
| 78.60 | 0.00 | - | 11 | 36 | 2025-03-21 | 17.65 | 0.00 | - | 4 | 287 |
| 82.45 | -5.52 | -6.27% | 1 | 159 | 2025-06-20 | 22.50 | 0.00 | - | 2 | 218 |
| 99.45 | 0.00 | - | 2 | 80 | 2025-12-19 | 26.83 | 0.00 | - | 1 | 149 |
| 73.73 | 0.00 | - | 1 | 18 | 2026-01-16 | 43.45 | 0.00 | - | 1 | 3 |
| 90.89 | 0.00 | - | 1 | 65 | 2026-12-18 | 44.85 | 0.00 | - | 1 | 2 |
