Marchés français ouverture 19 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 541,53 +65,61 (+0,36 %) Bitcoin EUR
59 805,29 +885,88 (+1,50 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00410000 | 2024-05-03 3:16PM EDT | 2024-05-10 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240517C00410000 | 2024-05-03 2:38PM EDT | 2024-05-17 | 30.76 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| GS240524C00410000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 30.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00410000 | 2024-05-01 3:18PM EDT | 2024-05-31 | 25.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240621C00410000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 31.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GS240719C00410000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 37.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240816C00410000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 40.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS240920C00410000 | 2024-05-03 1:17PM EDT | 2024-09-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS241018C00410000 | 2024-05-03 12:42PM EDT | 2024-10-18 | 48.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS241115C00410000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241220C00410000 | 2024-05-02 12:08PM EDT | 2024-12-20 | 47.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117C00410000 | 2024-05-03 2:20PM EDT | 2025-01-17 | 56.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GS250321C00410000 | 2024-05-01 1:01PM EDT | 2025-03-21 | 53.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250620C00410000 | 2024-04-24 2:21PM EDT | 2025-06-20 | 57.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00410000 | 2024-05-01 3:53PM EDT | 2025-12-19 | 70.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00410000 | 2024-04-26 2:50PM EDT | 2026-01-16 | 73.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00410000 | 2024-05-03 3:41PM EDT | 2026-12-18 | 90.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00410000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| GS240517P00410000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| GS240524P00410000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GS240531P00410000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 1.61 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 6.25% |
| GS240607P00410000 | 2024-05-03 2:26PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS240614P00410000 | 2024-05-03 10:47AM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS240621P00410000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| GS240719P00410000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 3.13% |
| GS240816P00410000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 8.58 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| GS240920P00410000 | 2024-05-02 11:14AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS241018P00410000 | 2024-04-30 1:59PM EDT | 2024-10-18 | 17.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GS241115P00410000 | 2024-04-29 9:39AM EDT | 2024-11-15 | 18.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS241220P00410000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS250117P00410000 | 2024-05-03 9:54AM EDT | 2025-01-17 | 19.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GS250321P00410000 | 2024-05-02 10:17AM EDT | 2025-03-21 | 27.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GS250620P00410000 | 2024-04-25 12:03PM EDT | 2025-06-20 | 35.75 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| GS251219P00410000 | 2024-04-24 1:59PM EDT | 2025-12-19 | 40.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| GS260116P00410000 | 2024-04-25 1:27PM EDT | 2026-01-16 | 43.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GS261218P00410000 | 2024-03-26 10:44AM EDT | 2026-12-18 | 55.18 | 50.90 | 55.95 | 0.00 | - | 1 | 2 | 25.44% |
