La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 696,14 +54,33 (+0,09 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | - | 2 | 8 | 2024-05-31 | 0.10 | +0.05 | +100.00% | 6 | 353 |
| - | - | - | - | - | 2024-06-07 | 0.08 | -0.05 | -38.46% | 92 | 37 |
| 71.86 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.21 | 0.00 | - | 30 | 55 |
| 58.50 | 0.00 | - | 1 | 4,720 | 2024-06-21 | 0.26 | -0.12 | -31.58% | 2 | 1,147 |
| - | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 11 | 11 |
| 65.94 | +4.14 | +6.70% | 1 | 2,216 | 2024-07-19 | 1.23 | -0.17 | -12.14% | 3 | 725 |
| 67.89 | +2.82 | +4.33% | 1 | 130 | 2024-08-16 | 2.26 | -0.21 | -8.50% | 13 | 118 |
| 76.31 | 0.00 | - | 4 | 1,241 | 2024-09-20 | 4.23 | +0.03 | +0.71% | 1 | 571 |
| 75.88 | 0.00 | - | 1 | 163 | 2024-10-18 | 5.90 | 0.00 | - | 8 | 282 |
| 73.55 | +2.17 | +3.04% | 9 | 254 | 2024-11-15 | 7.65 | -0.70 | -8.38% | 9 | 82 |
| 79.00 | +5.50 | +7.48% | 2 | 1,810 | 2024-12-20 | 8.95 | 0.00 | - | 3 | 528 |
| 79.20 | +2.60 | +3.39% | 23 | 1,880 | 2025-01-17 | 12.25 | 0.00 | - | 5 | 1,006 |
| 90.81 | 0.00 | - | 1 | 68 | 2025-03-21 | 17.35 | 0.00 | - | 22 | 38 |
| 90.88 | 0.00 | - | 1 | 42 | 2025-06-20 | 18.00 | 0.00 | - | 3 | 164 |
| 96.49 | 0.00 | - | 5 | 102 | 2025-12-19 | 40.20 | 0.00 | - | 2 | 4 |
| 102.10 | 0.00 | - | 1 | 89 | 2026-01-16 | 26.65 | 0.00 | - | 15 | 49 |
| 114.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 34.37 | 0.00 | - | 1 | 2 |
