Marchés français ouverture 1 h 47 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 561,30 +600,20 (+1,02 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:385.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00385000 | 2024-04-17 12:36PM EDT | 2024-05-10 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00385000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 57.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240524C00385000 | 2024-05-03 3:27PM EDT | 2024-05-24 | 54.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240531C00385000 | 2024-04-22 10:53AM EDT | 2024-05-31 | 29.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00385000 | 2024-04-29 2:08PM EDT | 2024-06-21 | 50.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00385000 | 2024-05-03 2:37PM EDT | 2024-07-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00385000 | 2024-04-22 3:41PM EDT | 2024-09-20 | 46.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00385000 | 2024-05-02 1:02PM EDT | 2024-10-18 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00385000 | 2024-05-03 9:42AM EDT | 2026-12-18 | 108.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00385000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| GS240517P00385000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| GS240524P00385000 | 2024-05-03 1:02PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS240531P00385000 | 2024-05-02 10:17AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GS240607P00385000 | 2024-05-03 9:58AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621P00385000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| GS240719P00385000 | 2024-05-03 11:47AM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240920P00385000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GS241018P00385000 | 2024-04-24 3:42PM EDT | 2024-10-18 | 11.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GS261218P00385000 | 2024-05-01 10:07AM EDT | 2026-12-18 | 40.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
