Marchés français ouverture 6 h 22 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 662,27 +418,89 (+0,71 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:375.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00375000 | 2024-04-03 9:40AM EDT | 2024-05-10 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240517C00375000 | 2024-05-02 12:09PM EDT | 2024-05-17 | 54.85 | 62.20 | 65.35 | 0.00 | - | 5 | 193 | 65.75% |
| GS240524C00375000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 54.59 | 62.90 | 66.30 | 0.00 | - | 1 | 2 | 57.81% |
| GS240531C00375000 | 2024-04-18 1:51PM EDT | 2024-05-31 | 32.57 | 63.10 | 65.95 | 0.00 | - | - | 1 | 47.75% |
| GS240621C00375000 | 2024-04-30 11:03AM EDT | 2024-06-21 | 58.05 | 63.40 | 67.65 | 0.00 | - | 3 | 150 | 41.10% |
| GS240719C00375000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 67.62 | 64.95 | 68.65 | +28.43 | +72.54% | 1 | 64 | 34.83% |
| GS240920C00375000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 70.00 | 70.20 | 72.25 | +4.73 | +7.25% | 5 | 648 | 31.10% |
| GS241018C00375000 | 2024-04-12 9:49AM EDT | 2024-10-18 | 40.90 | 72.35 | 74.20 | 0.00 | - | 1 | 12 | 30.79% |
| GS261218C00375000 | 2024-04-26 3:05PM EDT | 2026-12-18 | 107.00 | 108.00 | 117.00 | 0.00 | - | 1 | 2 | 31.43% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00375000 | 2024-05-01 10:58AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.04 | 0.00 | - | 1 | 165 | 51.95% |
| GS240517P00375000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.12 | 0.04 | 0.12 | -0.06 | -33.33% | 22 | 328 | 38.18% |
| GS240524P00375000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.37 | 0.12 | 0.17 | 0.00 | - | 30 | 45 | 31.89% |
| GS240531P00375000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.43 | 0.22 | 0.27 | 0.00 | - | 12 | 114 | 29.20% |
| GS240607P00375000 | 2024-05-02 1:32PM EDT | 2024-06-07 | 0.64 | 0.20 | 0.59 | +0.64 | - | - | 10 | 29.66% |
| GS240621P00375000 | 2024-05-03 11:47AM EDT | 2024-06-21 | 0.68 | 0.61 | 0.69 | -0.32 | -32.00% | 22 | 757 | 25.61% |
| GS240719P00375000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 1.86 | 1.78 | 1.89 | -0.75 | -28.74% | 17 | 274 | 25.38% |
| GS240920P00375000 | 2024-04-29 2:50PM EDT | 2024-09-20 | 5.65 | 4.55 | 4.75 | 0.00 | - | 3 | 127 | 24.48% |
| GS241018P00375000 | 2024-05-01 11:58AM EDT | 2024-10-18 | 8.30 | 5.95 | 6.30 | 0.00 | - | 1 | 169 | 24.64% |
| GS261218P00375000 | 2024-04-05 12:07PM EDT | 2026-12-18 | 42.77 | 30.10 | 37.95 | 0.00 | - | 1 | 1 | 24.86% |
