La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,33 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 696,14 +54,33 (+0,09 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.20 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 6 | 68 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 2 |
| 88.51 | 0.00 | - | 2 | 8,623 | 2024-06-21 | 0.10 | 0.00 | - | 80 | 838 |
| 92.60 | -8.70 | -8.59% | 2 | 75 | 2024-07-19 | 0.47 | +0.05 | +11.90% | 5 | 153 |
| 92.00 | 0.00 | - | 1 | 30 | 2024-08-16 | 0.90 | -0.21 | -18.92% | 3 | 922 |
| 95.77 | -5.44 | -5.37% | 5 | 206 | 2024-09-20 | 1.74 | 0.00 | - | 5 | 1,162 |
| 103.20 | 0.00 | - | 2 | 29 | 2024-10-18 | 3.23 | 0.00 | - | 10 | 57 |
| 100.72 | 0.00 | - | 1 | 139 | 2024-11-15 | 4.18 | 0.00 | - | 1 | 131 |
| 85.67 | 0.00 | - | 1 | 34 | 2024-12-20 | 5.40 | -0.20 | -3.57% | 8 | 95 |
| 106.03 | 0.00 | - | 1 | 575 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 463 |
| 102.10 | 0.00 | - | 1 | 34 | 2025-03-21 | 10.25 | 0.00 | - | 3 | 83 |
| 100.51 | 0.00 | - | 2 | 56 | 2025-06-20 | 11.80 | 0.00 | - | 2 | 61 |
| 126.40 | 0.00 | - | 1 | 189 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
| 110.28 | 0.00 | - | 1 | 28 | 2026-01-16 | 19.20 | 0.00 | - | 2 | 181 |
| 137.77 | 0.00 | - | 1 | 17 | 2026-12-18 | 42.80 | 0.00 | - | 1 | 1 |
