La bourse ferme dans 8 h 5 min
CAC 40
7 977,97 +20,40 (+0,26 %) Euro Stoxx 50
4 932,26 +10,78 (+0,22 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 321,80 +13,20 (+0,57 %) Bitcoin EUR
59 686,68 +551,60 (+0,93 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:365.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00365000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 67.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240531C00365000 | 2024-04-22 2:40PM EDT | 2024-05-31 | 53.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240607C00365000 | 2024-05-01 2:41PM EDT | 2024-06-07 | 68.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00365000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 42.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240719C00365000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 57.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GS240920C00365000 | 2024-04-12 12:26PM EDT | 2024-09-20 | 42.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241018C00365000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 73.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS261218C00365000 | 2024-05-02 3:17PM EDT | 2026-12-18 | 114.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00365000 | 2024-04-30 12:14PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240517P00365000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS240524P00365000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GS240531P00365000 | 2024-05-02 1:27PM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240621P00365000 | 2024-05-03 10:57AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GS240719P00365000 | 2024-04-26 11:07AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240920P00365000 | 2024-05-02 2:46PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS241018P00365000 | 2024-04-30 10:31AM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS261218P00365000 | 2024-04-05 10:33AM EDT | 2026-12-18 | 41.01 | 27.05 | 34.90 | 0.00 | - | 4 | 4 | 25.34% |
