Marchés français ouverture 2 h 41 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 351,25 +539,89 (+0,92 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:355.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00355000 | 2024-04-19 3:43PM EDT | 2024-05-10 | 50.52 | 81.10 | 85.50 | 0.00 | - | 40 | 40 | 77.15% |
| GS240517C00355000 | 2024-04-30 3:07PM EDT | 2024-05-17 | 73.87 | 82.15 | 85.60 | 0.00 | - | 2 | 77 | 65.14% |
| GS240531C00355000 | 2024-04-26 2:56PM EDT | 2024-05-31 | 74.80 | 83.05 | 85.90 | 0.00 | - | 1 | 1 | 50.05% |
| GS240607C00355000 | 2024-04-29 11:20AM EDT | 2024-06-07 | 78.26 | 80.25 | 88.30 | +78.26 | - | - | 30 | 63.46% |
| GS240621C00355000 | 2024-04-30 10:02AM EDT | 2024-06-21 | 74.30 | 83.10 | 85.85 | 0.00 | - | 1 | 172 | 44.14% |
| GS240719C00355000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 87.30 | 82.80 | 87.65 | +6.60 | +8.18% | 1 | 167 | 40.36% |
| GS240920C00355000 | 2024-05-01 3:34PM EDT | 2024-09-20 | 82.53 | 87.90 | 91.65 | 0.00 | - | 33 | 413 | 36.83% |
| GS241018C00355000 | 2024-04-29 1:27PM EDT | 2024-10-18 | 85.71 | 87.95 | 92.70 | 0.00 | - | 1 | 12 | 35.08% |
| GS261218C00355000 | 2024-04-23 12:49PM EDT | 2026-12-18 | 115.00 | 121.10 | 130.00 | 0.00 | - | 1 | 3 | 32.38% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00355000 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.18 | 0.00 | - | 32 | 54 | 74.61% |
| GS240517P00355000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.07 | -0.08 | -80.00% | 12 | 227 | 46.68% |
| GS240524P00355000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 0.11 | 0.04 | 0.27 | 0.00 | - | 21 | 26 | 44.29% |
| GS240531P00355000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.31 | 0.00 | - | 10 | 20 | 38.67% |
| GS240621P00355000 | 2024-05-03 2:55PM EDT | 2024-06-21 | 0.31 | 0.28 | 0.33 | -0.34 | -52.31% | 4 | 855 | 29.03% |
| GS240719P00355000 | 2024-05-03 2:32PM EDT | 2024-07-19 | 0.94 | 0.89 | 1.01 | -1.15 | -55.02% | 3 | 140 | 28.00% |
| GS240920P00355000 | 2024-04-23 11:17AM EDT | 2024-09-20 | 4.60 | 2.68 | 2.80 | 0.00 | - | 1 | 83 | 26.09% |
| GS241018P00355000 | 2024-04-16 3:26PM EDT | 2024-10-18 | 10.10 | 3.70 | 4.05 | 0.00 | - | 5 | 6 | 26.36% |
