Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240510C00350000 | 2024-04-30 10:33AM EDT | 2024-05-10 | 78.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GS240517C00350000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 81.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240524C00350000 | 2024-04-26 9:51AM EDT | 2024-05-24 | 77.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240621C00350000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 79.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GS240719C00350000 | 2024-04-26 9:45AM EDT | 2024-07-19 | 78.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240816C00350000 | 2024-04-23 11:02AM EDT | 2024-08-16 | 76.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GS240920C00350000 | 2024-04-19 1:25PM EDT | 2024-09-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GS241018C00350000 | 2024-03-21 3:45PM EDT | 2024-10-18 | 75.75 | 64.95 | 66.40 | 0.00 | - | 7 | 24 | 0.00% |
GS241115C00350000 | 2024-04-29 1:09PM EDT | 2024-11-15 | 92.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GS241220C00350000 | 2024-03-08 4:23PM EDT | 2024-12-20 | 60.93 | 74.95 | 76.50 | 0.00 | - | 1 | 4 | 0.00% |
GS250117C00350000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 91.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS250321C00350000 | 2024-04-29 10:26AM EDT | 2025-03-21 | 99.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS250620C00350000 | 2024-04-22 9:38AM EDT | 2025-06-20 | 83.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GS251219C00350000 | 2024-04-15 11:46AM EDT | 2025-12-19 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS260116C00350000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS261218C00350000 | 2024-04-15 10:07AM EDT | 2026-12-18 | 105.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240510P00350000 | 2024-05-03 12:47PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GS240517P00350000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
GS240524P00350000 | 2024-04-30 1:39PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
GS240531P00350000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GS240621P00350000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
GS240719P00350000 | 2024-05-03 10:09AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
GS240816P00350000 | 2024-04-26 3:29PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GS240920P00350000 | 2024-05-03 11:47AM EDT | 2024-09-20 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS241018P00350000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GS241115P00350000 | 2024-04-29 12:19PM EDT | 2024-11-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
GS241220P00350000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GS250117P00350000 | 2024-05-03 1:32PM EDT | 2025-01-17 | 7.36 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
GS250321P00350000 | 2024-05-03 11:30AM EDT | 2025-03-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GS250620P00350000 | 2024-05-03 11:26AM EDT | 2025-06-20 | 13.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
GS251219P00350000 | 2024-05-03 9:31AM EDT | 2025-12-19 | 19.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
GS260116P00350000 | 2024-05-03 10:58AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
GS261218P00350000 | 2024-05-03 12:39PM EDT | 2026-12-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |