La bourse ferme dans 6 h 20 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
438,18+5,61 (+1,30 %)
À la clôture : 04:00PM EDT
439,39 +1,21 (+0,28 %)
Avant Bourse : 04:38AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:350.00
Options d’achatpour10 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240510C003500002024-04-30 10:33AM EDT2024-05-1078.480.000.000.00--00.00%
GS240517C003500002024-05-02 1:54PM EDT2024-05-1781.990.000.000.00-100.00%
GS240524C003500002024-04-26 9:51AM EDT2024-05-2477.010.000.000.00-100.00%
GS240621C003500002024-04-26 3:56PM EDT2024-06-2179.500.000.000.00-700.00%
GS240719C003500002024-04-26 9:45AM EDT2024-07-1978.890.000.000.00-100.00%
GS240816C003500002024-04-23 11:02AM EDT2024-08-1676.830.000.000.00-600.00%
GS240920C003500002024-04-19 1:25PM EDT2024-09-2065.600.000.000.00-500.00%
GS241018C003500002024-03-21 3:45PM EDT2024-10-1875.7564.9566.400.00-7240.00%
GS241115C003500002024-04-29 1:09PM EDT2024-11-1592.600.000.000.00-200.00%
GS241220C003500002024-03-08 4:23PM EDT2024-12-2060.9374.9576.500.00-140.00%
GS250117C003500002024-04-30 12:34PM EDT2025-01-1791.900.000.000.00-100.00%
GS250321C003500002024-04-29 10:26AM EDT2025-03-2199.910.000.000.00-100.00%
GS250620C003500002024-04-22 9:38AM EDT2025-06-2083.400.000.000.00-1000.00%
GS251219C003500002024-04-15 11:46AM EDT2025-12-1992.000.000.000.00-100.00%
GS260116C003500002024-05-03 9:47AM EDT2026-01-16119.000.000.000.00-100.00%
GS261218C003500002024-04-15 10:07AM EDT2026-12-18105.500.000.000.00-200.00%
Options de ventepour10 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240510P003500002024-05-03 12:47PM EDT2024-05-100.050.000.000.00-10050.00%
GS240517P003500002024-05-03 3:33PM EDT2024-05-170.060.000.000.00-41025.00%
GS240524P003500002024-04-30 1:39PM EDT2024-05-240.150.000.000.00-10025.00%
GS240531P003500002024-05-02 11:23AM EDT2024-05-310.180.000.000.00-6012.50%
GS240621P003500002024-05-03 3:43PM EDT2024-06-210.260.000.000.00-8012.50%
GS240719P003500002024-05-03 10:09AM EDT2024-07-190.860.000.000.00-59012.50%
GS240816P003500002024-04-26 3:29PM EDT2024-08-162.100.000.000.00-306.25%
GS240920P003500002024-05-03 11:47AM EDT2024-09-202.370.000.000.00-206.25%
GS241018P003500002024-04-30 9:57AM EDT2024-10-184.500.000.000.00-506.25%
GS241115P003500002024-04-29 12:19PM EDT2024-11-155.350.000.000.00-1106.25%
GS241220P003500002024-04-29 2:52PM EDT2024-12-207.200.000.000.00-206.25%
GS250117P003500002024-05-03 1:32PM EDT2025-01-177.360.000.000.00-4906.25%
GS250321P003500002024-05-03 11:30AM EDT2025-03-219.600.000.000.00-606.25%
GS250620P003500002024-05-03 11:26AM EDT2025-06-2013.180.000.000.00-3003.13%
GS251219P003500002024-05-03 9:31AM EDT2025-12-1919.000.000.000.00-1003.13%
GS260116P003500002024-05-03 10:58AM EDT2026-01-1619.400.000.000.00-4003.13%
GS261218P003500002024-05-03 12:39PM EDT2026-12-1828.000.000.000.00-303.13%