La bourse ferme dans 5 h 19 min
CAC 40
8 003,07 +45,50 (+0,57 %) Euro Stoxx 50
4 949,73 +28,25 (+0,57 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 330,40 +21,80 (+0,94 %) Bitcoin EUR
60 549,73 +1 345,69 (+2,27 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:345.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00345000 | 2024-04-19 3:38PM EDT | 2024-05-10 | 60.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS240517C00345000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 60.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GS240621C00345000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 82.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS240719C00345000 | 2024-04-12 9:53AM EDT | 2024-07-19 | 53.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240920C00345000 | 2024-05-03 9:41AM EDT | 2024-09-20 | 101.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00345000 | 2024-03-28 1:42PM EDT | 2024-10-18 | 82.15 | 88.05 | 92.60 | 0.00 | - | 7 | 8 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00345000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240517P00345000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GS240524P00345000 | 2024-04-26 12:15PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240531P00345000 | 2024-04-23 10:33AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621P00345000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240719P00345000 | 2024-04-26 12:10PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240920P00345000 | 2024-05-03 3:01PM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GS241018P00345000 | 2024-04-12 2:48PM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
