Marchés français ouverture 6 h 21 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 677,91 +485,17 (+0,82 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:325.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00325000 | 2024-02-27 4:02PM EDT | 2024-05-17 | 67.59 | 93.20 | 97.40 | 0.00 | - | 1 | 1 | 0.00% |
| GS240621C00325000 | 2024-04-10 3:33PM EDT | 2024-06-21 | 78.90 | 113.00 | 115.70 | 0.00 | - | 1 | 115 | 57.29% |
| GS240719C00325000 | 2024-01-08 4:35PM EDT | 2024-07-19 | 73.65 | 68.40 | 69.50 | 0.00 | - | 2 | 8 | 0.00% |
| GS240920C00325000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 93.25 | 114.70 | 119.95 | 0.00 | - | 1 | 21 | 43.71% |
| GS241018C00325000 | 2024-03-27 3:49PM EDT | 2024-10-18 | 97.80 | 106.30 | 110.75 | 0.00 | - | 1 | 1 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00325000 | 2024-04-23 12:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 85.16% |
| GS240517P00325000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 10 | 81 | 57.81% |
| GS240531P00325000 | 2024-04-12 3:36PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 45.31% |
| GS240621P00325000 | 2024-04-24 10:51AM EDT | 2024-06-21 | 0.42 | 0.05 | 0.29 | 0.00 | - | 1 | 310 | 38.65% |
| GS240719P00325000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 0.36 | 0.33 | 0.53 | -0.27 | -42.86% | 2 | 49 | 33.51% |
| GS240920P00325000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 1.27 | 1.21 | 1.37 | -0.67 | -34.54% | 1 | 131 | 29.30% |
| GS241018P00325000 | 2024-04-25 10:21AM EDT | 2024-10-18 | 3.50 | 1.89 | 2.05 | 0.00 | - | 3 | 15 | 29.09% |
