La bourse ferme dans 5 h 43 min
CAC 40
7 990,32 +32,75 (+0,41 %) Euro Stoxx 50
4 941,67 +20,19 (+0,41 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 326,20 +17,60 (+0,76 %) Bitcoin EUR
60 526,34 +1 402,15 (+2,37 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:310.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00310000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 112.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS240621C00310000 | 2024-05-03 12:48PM EDT | 2024-06-21 | 130.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS240816C00310000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 131.82 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GS240920C00310000 | 2024-04-11 1:05PM EDT | 2024-09-20 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00310000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 96.30 | 110.50 | 115.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS241220C00310000 | 2024-04-12 3:55PM EDT | 2024-12-20 | 91.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GS250117C00310000 | 2024-04-23 10:44AM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250321C00310000 | 2024-04-16 2:58PM EDT | 2025-03-21 | 102.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250620C00310000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 113.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00310000 | 2024-04-25 9:51AM EDT | 2025-12-19 | 130.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00310000 | 2024-05-01 1:25PM EDT | 2026-01-16 | 138.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00310000 | 2024-04-09 9:30AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GS240517P00310000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS240524P00310000 | 2024-04-09 1:31PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS240621P00310000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240719P00310000 | 2024-04-30 12:23PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240816P00310000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240920P00310000 | 2024-04-26 3:18PM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241018P00310000 | 2024-04-18 3:53PM EDT | 2024-10-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GS241115P00310000 | 2024-04-25 10:19AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| GS241220P00310000 | 2024-05-03 1:14PM EDT | 2024-12-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GS250117P00310000 | 2024-05-03 11:17AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS250321P00310000 | 2024-05-03 9:37AM EDT | 2025-03-21 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250620P00310000 | 2024-04-24 3:01PM EDT | 2025-06-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS251219P00310000 | 2024-04-22 2:18PM EDT | 2025-12-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| GS260116P00310000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS261218P00310000 | 2024-03-27 1:14PM EDT | 2026-12-18 | 22.78 | 19.30 | 25.00 | 0.00 | - | 2 | 2 | 30.22% |
