Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
116.80 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
104.30 | 0.00 | - | 1 | 116 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,772 |
99.85 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 44 |
147.31 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 5 |
167.64 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.33 | -0.13 | -28.26% | 1 | 536 |
124.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.70 | 0.00 | - | 10 | 30 |
113.20 | 0.00 | - | 2 | 11 | 2024-11-15 | 1.23 | 0.00 | - | 1 | 35 |
119.76 | 0.00 | - | 15 | 30 | 2024-12-20 | 1.53 | -0.06 | -3.77% | 2 | 3,689 |
148.47 | 0.00 | - | 1 | 572 | 2025-01-17 | 2.00 | 0.00 | - | 1 | 3,342 |
120.20 | 0.00 | - | 50 | 50 | 2025-03-21 | 4.50 | 0.00 | - | 1 | 23 |
153.33 | 0.00 | - | 1 | 24 | 2025-06-20 | 4.55 | -0.55 | -10.78% | 2 | 206 |
149.82 | 0.00 | - | 1 | 209 | 2025-12-19 | 8.12 | 0.00 | - | 2 | 128 |
175.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 8.40 | -3.85 | -31.43% | 1 | 165 |
131.17 | 0.00 | - | 1 | 7 | 2026-12-18 | 19.97 | 0.00 | - | 5 | 41 |