Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00295000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 111.65 | 142.85 | 147.10 | 0.00 | - | 1 | 172 | 66.99% |
GS240920C00295000 | 2023-12-26 3:01PM EDT | 2024-09-20 | 96.98 | 89.60 | 93.20 | 0.00 | - | 8 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240510P00295000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.18 | 0.00 | - | 2 | 2 | 131.64% |
GS240517P00295000 | 2024-03-26 9:35AM EDT | 2024-05-17 | 0.24 | 0.01 | 0.22 | 0.00 | - | 8 | 51 | 87.40% |
GS240524P00295000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.24 | 0.00 | - | 1 | 1 | 69.82% |
GS240621P00295000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.27 | 0.00 | - | 80 | 661 | 49.07% |
GS240719P00295000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.42 | 0.00 | 0.35 | 0.00 | - | 1 | 33 | 40.26% |
GS240920P00295000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 0.78 | 0.55 | 0.70 | 0.00 | - | 1 | 128 | 32.96% |
GS241018P00295000 | 2024-04-02 10:48AM EDT | 2024-10-18 | 2.51 | 1.19 | 1.37 | 0.00 | - | 2 | 3 | 33.82% |