Marchés français ouverture 7 h 50 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0001 (+0,01 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 349,95 +115,01 (+0,19 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00200000 | 2024-02-12 11:30AM EDT | 2024-06-21 | 191.01 | 193.45 | 198.80 | 0.00 | - | 1 | 6 | 0.00% |
| GS240920C00200000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 212.60 | 236.50 | 241.70 | 0.00 | - | - | 10 | 62.94% |
| GS250117C00200000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 239.88 | 234.80 | 243.70 | +6.38 | +2.73% | 2 | 46 | 65.48% |
| GS250321C00200000 | 2024-05-03 12:31PM EDT | 2025-03-21 | 241.10 | 235.40 | 244.00 | +241.10 | - | 1 | 0 | 59.46% |
| GS250620C00200000 | 2024-01-31 3:29PM EDT | 2025-06-20 | 191.75 | 189.45 | 195.95 | 0.00 | - | 1 | 2 | 0.00% |
| GS251219C00200000 | 2023-08-28 9:37AM EDT | 2025-12-19 | 134.00 | 130.80 | 137.00 | 0.00 | - | 4 | 11 | 0.00% |
| GS260116C00200000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 190.58 | 201.00 | 209.55 | 0.00 | - | 10 | 16 | 0.00% |
| GS261218C00200000 | 2024-03-07 4:40PM EDT | 2026-12-18 | 195.09 | 209.00 | 219.00 | 0.00 | - | 2 | 26 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00200000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| GS240621P00200000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 0.08 | 0.02 | 0.04 | 0.00 | - | 4 | 3,010 | 72.27% |
| GS240719P00200000 | 2024-04-29 2:50PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.27 | 0.00 | - | 2 | 63 | 66.41% |
| GS240920P00200000 | 2024-02-14 3:17PM EDT | 2024-09-20 | 0.58 | 0.12 | 0.56 | 0.00 | - | 10 | 221 | 54.74% |
| GS241018P00200000 | 2024-04-10 9:45AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.18 | 0.00 | - | 3 | 106 | 46.29% |
| GS241220P00200000 | 2024-04-25 3:52PM EDT | 2024-12-20 | 0.54 | 0.07 | 0.56 | 0.00 | - | 10 | 750 | 45.51% |
| GS250117P00200000 | 2024-04-29 12:30PM EDT | 2025-01-17 | 0.60 | 0.22 | 0.73 | 0.00 | - | 23 | 638 | 44.65% |
| GS250321P00200000 | 2024-04-22 9:30AM EDT | 2025-03-21 | 1.20 | 0.13 | 1.13 | 0.00 | - | - | 2 | 42.85% |
| GS250620P00200000 | 2024-02-21 3:09PM EDT | 2025-06-20 | 2.62 | 1.64 | 2.67 | 0.00 | - | 2 | 78 | 44.18% |
| GS251219P00200000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 4.30 | 2.06 | 4.00 | 0.00 | - | 12 | 354 | 40.07% |
| GS260116P00200000 | 2024-04-29 12:24PM EDT | 2026-01-16 | 3.59 | 2.41 | 4.10 | 0.00 | - | 20 | 57 | 39.37% |
| GS261218P00200000 | 2024-05-03 12:29PM EDT | 2026-12-18 | 5.45 | 4.45 | 11.00 | -0.15 | -2.68% | 1 | 5 | 40.95% |
