La bourse ferme dans 3 h 27 min
CAC 40
8 102,52 +7,55 (+0,09 %) Euro Stoxx 50
5 037,76 +2,35 (+0,05 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0853 +0,0004 (+0,03 %) Gold future
2 344,90 +10,40 (+0,45 %) Bitcoin EUR
63 036,46 -638,32 (-1,00 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:480.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.05 | -27.78% | 82 | 459 | 2024-05-31 | 18.00 | 0.00 | - | 8 | 16 |
| 0.63 | +0.01 | +1.61% | 26 | 178 | 2024-06-07 | 17.45 | 0.00 | - | - | 7 |
| 1.71 | -0.05 | -2.84% | 14 | 243 | 2024-06-14 | 21.00 | 0.00 | - | - | 1 |
| 2.49 | +0.33 | +15.28% | 29 | 1,949 | 2024-06-21 | 19.20 | 0.00 | - | 2 | 1 |
| 3.27 | -0.83 | -20.24% | 1 | 27 | 2024-06-28 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 7.98 | +1.03 | +14.82% | 33 | 506 | 2024-07-19 | 23.63 | 0.00 | - | 1 | 9 |
| 11.60 | +0.27 | +2.38% | 13 | 273 | 2024-08-16 | 22.45 | 0.00 | - | 1 | 7 |
| 15.95 | +1.70 | +11.93% | 3 | 160 | 2024-09-20 | 32.05 | 0.00 | - | 114 | 215 |
| 19.47 | +0.37 | +1.94% | 4 | 267 | 2024-10-18 | 31.55 | 0.00 | - | 3 | 59 |
| 23.30 | 0.00 | - | 4 | 61 | 2024-11-15 | 38.35 | 0.00 | - | 6 | 31 |
| 27.00 | 0.00 | - | 1 | 71 | 2024-12-20 | 34.40 | 0.00 | - | 4 | 24 |
| 29.30 | +1.00 | +3.53% | 8 | 653 | 2025-01-17 | 40.55 | -2.30 | -5.37% | 4 | 119 |
| 35.90 | -4.10 | -10.25% | 1 | 16 | 2025-03-21 | 68.60 | 0.00 | - | - | 3 |
| 47.33 | 0.00 | - | 18 | 149 | 2025-06-20 | 48.40 | -1.19 | -2.40% | 1 | 255 |
| 56.28 | 0.00 | - | 2 | 36 | 2025-12-19 | 59.65 | 0.00 | - | 17 | 17 |
| 60.05 | 0.00 | - | 5 | 35 | 2026-01-16 | 103.22 | 0.00 | - | - | 5 |
| 69.35 | 0.00 | - | 1 | 112 | 2026-12-18 | - | - | - | - | - |
