Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.85 | +0.80 | +15.84% | 224 | 579 | 2024-05-24 | 2.62 | -1.51 | -36.56% | 1,052 | 606 |
6.15 | -0.25 | -3.91% | 1,603 | 120 | 2024-05-31 | - | - | - | - | - |
7.75 | -1.25 | -13.89% | 12 | 40 | 2024-06-07 | - | - | - | - | - |
10.27 | +0.87 | +9.26% | 47 | 23 | 2024-06-14 | - | - | - | - | - |
11.20 | +0.45 | +4.19% | 71 | 794 | 2024-06-21 | 9.23 | -1.57 | -14.54% | 374 | 343 |
13.15 | +0.78 | +6.31% | 14 | 25 | 2024-06-28 | - | - | - | - | - |
17.90 | +0.65 | +3.77% | 37 | 400 | 2024-07-19 | 14.25 | -0.95 | -6.25% | 59 | 76 |
25.54 | +0.44 | +1.75% | 12 | 232 | 2024-09-20 | 20.30 | -2.25 | -9.98% | 14 | 19 |
30.03 | +1.53 | +5.37% | 14 | 205 | 2024-10-18 | - | - | - | - | - |