La bourse est fermée
CAC 40
8 094,97 -7,36 (-0,09 %) Euro Stoxx 50
5 035,41 -2,19 (-0,04 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0850 +0,0032 (+0,29 %) Gold future
2 335,20 -2,00 (-0,09 %) Bitcoin EUR
63 332,23 -464,11 (-0,73 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:460.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | +0.30 | +8.70% | 190 | 242 | 2024-05-31 | 4.60 | -2.50 | -35.21% | 292 | 431 |
| 6.40 | +1.20 | +23.08% | 70 | 116 | 2024-06-07 | 6.19 | -2.81 | -31.22% | 117 | 84 |
| 8.18 | +0.48 | +6.23% | 28 | 31 | 2024-06-14 | 7.20 | -3.25 | -31.10% | 15 | 58 |
| 9.15 | +1.25 | +15.82% | 52 | 1,396 | 2024-06-21 | 8.78 | -2.62 | -22.98% | 65 | 2,548 |
| 11.40 | +1.00 | +9.62% | 14 | 63 | 2024-06-28 | 9.90 | -2.40 | -19.51% | 55 | 46 |
| 12.18 | +12.18 | - | 1 | 4 | 2024-07-05 | 10.75 | +10.75 | - | 6 | 0 |
| 15.98 | +1.38 | +9.45% | 81 | 1,048 | 2024-07-19 | 13.88 | -2.12 | -13.25% | 7 | 279 |
| 20.96 | +1.06 | +5.33% | 16 | 308 | 2024-08-16 | 17.80 | 0.00 | - | 17 | 265 |
| 25.75 | +2.80 | +12.20% | 1 | 300 | 2024-09-20 | 20.01 | -2.29 | -10.27% | 9 | 68 |
| 28.40 | -0.10 | -0.35% | 3 | 221 | 2024-10-18 | 22.10 | -1.62 | -6.83% | 2 | 32 |
| 34.23 | -3.77 | -9.92% | 38 | 300 | 2024-11-15 | 25.65 | -1.95 | -7.07% | 1 | 69 |
| 37.45 | +3.13 | +9.12% | 1 | 283 | 2024-12-20 | 63.90 | 0.00 | - | 2 | 1 |
| 40.30 | +2.35 | +6.19% | 2 | 836 | 2025-01-17 | 30.70 | +0.55 | +1.82% | 2 | 284 |
| 46.00 | 0.00 | - | 2 | 111 | 2025-03-21 | 33.13 | 0.00 | - | 2 | 214 |
| 55.35 | 0.00 | - | 1 | 190 | 2025-06-20 | 38.95 | -0.95 | -2.38% | 1 | 306 |
| 69.18 | 0.00 | - | 1 | 56 | 2025-12-19 | 45.65 | 0.00 | - | 1 | 1 |
| 66.70 | +1.60 | +2.46% | 2 | 51 | 2026-01-16 | 47.55 | 0.00 | - | - | 61 |
| 86.05 | 0.00 | - | 1 | 101 | 2026-12-18 | - | - | - | - | - |
