Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
13.80 | +1.75 | +14.52% | 33 | 315 | 2024-05-24 | 0.61 | -0.64 | -51.20% | 274 | 510 |
14.57 | +0.64 | +4.59% | 9 | 304 | 2024-05-31 | 2.09 | -0.97 | -31.70% | 25 | 485 |
15.42 | +0.98 | +6.79% | 2 | 42 | 2024-06-07 | 3.14 | -0.96 | -23.41% | 57 | 58 |
12.10 | 0.00 | - | 7 | 39 | 2024-06-14 | 4.55 | -1.25 | -21.55% | 28 | 66 |
17.38 | +0.70 | +4.20% | 76 | 523 | 2024-06-21 | 5.40 | -0.70 | -11.48% | 52 | 336 |
17.50 | +0.35 | +2.04% | 1 | 12 | 2024-06-28 | 6.89 | -4.41 | -39.03% | 1 | 20 |
23.65 | +0.35 | +1.50% | 18 | 195 | 2024-07-19 | 10.05 | -0.58 | -5.46% | 45 | 89 |
31.44 | +1.09 | +3.59% | 5 | 225 | 2024-09-20 | 16.19 | -1.61 | -9.04% | 14 | 19 |
35.70 | +0.40 | +1.13% | 1 | 86 | 2024-10-18 | 20.75 | 0.00 | - | 16 | 23 |
- | - | - | - | - | 2026-12-18 | 53.20 | 0.00 | - | 10 | 11 |