La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 591,17 +46,84 (+0,08 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | +3.10 | +20.81% | 19 | 165 | 2024-05-24 | 0.30 | -0.40 | -57.14% | 96 | 865 |
| 18.46 | +0.76 | +4.29% | 5 | 184 | 2024-05-31 | 1.25 | -0.52 | -29.38% | 210 | 305 |
| 18.70 | 0.00 | - | 3 | 28 | 2024-06-07 | 2.14 | -0.56 | -20.74% | 64 | 128 |
| 19.02 | 0.00 | - | 3 | 13 | 2024-06-14 | 3.30 | -0.75 | -18.52% | 32 | 65 |
| 20.79 | +0.84 | +4.21% | 6 | 1,663 | 2024-06-21 | 4.00 | -0.85 | -17.53% | 162 | 724 |
| - | - | - | - | - | 2024-06-28 | 5.00 | -0.95 | -15.97% | 2 | 30 |
| 27.21 | +0.98 | +3.74% | 21 | 761 | 2024-07-19 | 8.40 | -0.82 | -8.89% | 53 | 214 |
| 31.78 | +2.18 | +7.36% | 2 | 226 | 2024-08-16 | 10.80 | -0.70 | -6.09% | 17 | 212 |
| 34.38 | +1.38 | +4.18% | 9 | 466 | 2024-09-20 | 14.30 | -0.82 | -5.42% | 7 | 82 |
| 39.78 | +2.65 | +7.14% | 4 | 367 | 2024-10-18 | 17.30 | -0.85 | -4.68% | 28 | 46 |
| 43.20 | +1.90 | +4.60% | 13 | 117 | 2024-11-15 | 20.25 | -0.25 | -1.22% | 6 | 26 |
| 45.00 | 0.00 | - | 4 | 153 | 2024-12-20 | 23.69 | 0.00 | - | 2 | 69 |
| 49.28 | +1.18 | +2.45% | 35 | 1,030 | 2025-01-17 | 25.05 | -0.45 | -1.76% | 6 | 285 |
| 52.60 | 0.00 | - | 23 | 105 | 2025-03-21 | 30.00 | 0.00 | - | 1 | 12 |
| 61.97 | +1.97 | +3.28% | 2 | 346 | 2025-06-20 | 33.03 | -5.02 | -13.19% | 2 | 90 |
| 68.50 | 0.00 | - | 1 | 60 | 2025-12-19 | 45.01 | 0.00 | - | 3 | 3 |
| 74.77 | 0.00 | - | 14 | 133 | 2026-01-16 | 44.82 | 0.00 | - | 11 | 13 |
| 82.77 | 0.00 | - | 13 | 108 | 2026-12-18 | - | - | - | - | - |
