Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
42.46 | +1.87 | +4.61% | 10 | 60 | 2024-05-24 | 0.09 | 0.00 | - | 5 | 199 |
29.85 | 0.00 | - | 7 | 43 | 2024-05-31 | 0.20 | -0.06 | -23.08% | 58 | 179 |
41.21 | 0.00 | - | 1 | 14 | 2024-06-07 | 0.35 | -0.08 | -18.60% | 15 | 70 |
39.91 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.74 | 0.00 | - | 1 | 17 |
42.58 | 0.00 | - | 3 | 405 | 2024-06-21 | 0.87 | -0.25 | -22.32% | 48 | 908 |
- | - | - | - | - | 2024-06-28 | 1.62 | 0.00 | - | 1 | 21 |
46.84 | +1.16 | +2.54% | 1 | 541 | 2024-07-19 | 3.23 | -0.59 | -15.45% | 31 | 301 |
53.10 | +1.55 | +3.01% | 1 | 294 | 2024-09-20 | 7.80 | -0.38 | -4.65% | 13 | 128 |
40.45 | 0.00 | - | 3 | 28 | 2024-10-18 | 17.35 | 0.00 | - | 10 | 57 |
97.45 | 0.00 | - | 4 | 4 | 2026-12-18 | - | - | - | - | - |