Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
49.56 | -7.10 | -12.53% | 1 | 31 | 2024-05-31 | 0.05 | -0.05 | -50.00% | 2 | 89 |
51.40 | 0.00 | - | 1 | 7 | 2024-06-07 | 0.17 | -0.02 | -10.53% | 1 | 75 |
- | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 4 | 11 |
47.11 | +1.66 | +3.65% | 8 | 979 | 2024-06-21 | 0.50 | -0.30 | -37.50% | 8 | 520 |
45.50 | 0.00 | - | 1 | 2 | 2024-06-28 | 1.19 | 0.00 | - | 22 | 27 |
49.90 | 0.00 | - | 1 | 1,741 | 2024-07-19 | 2.35 | -0.54 | -18.69% | 20 | 424 |
54.21 | +54.21 | - | 1 | 0 | 2024-08-16 | 4.01 | +4.01 | - | - | 3 |
63.35 | 0.00 | - | 20 | 1,687 | 2024-09-20 | 6.40 | 0.00 | - | 24 | 179 |
67.32 | 0.00 | - | 2 | 38 | 2024-10-18 | 8.95 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 2025-01-17 | 14.80 | 0.00 | - | 1 | 11 |
72.52 | 0.00 | - | - | 91 | 2026-12-18 | 45.53 | 0.00 | - | 1 | 101 |