La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 738,40 +179,83 (+0,29 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.28 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 1 | 80 |
| 74.56 | 0.00 | - | 2 | 10 | 2024-05-31 | 0.04 | -0.41 | -91.11% | 6 | 85 |
| 33.01 | 0.00 | - | - | 5 | 2024-06-07 | 0.11 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2024-06-14 | 0.77 | 0.00 | - | - | 2 |
| 72.59 | 0.00 | - | 1 | 595 | 2024-06-21 | 0.21 | -0.03 | -12.50% | 9 | 1,023 |
| 68.68 | 0.00 | - | 102 | 456 | 2024-07-19 | 0.91 | -0.13 | -12.50% | 4 | 408 |
| 76.72 | 0.00 | - | 1 | 29 | 2024-08-16 | 1.65 | -0.87 | -34.52% | 1 | 44 |
| 75.45 | 0.00 | - | 1 | 2,033 | 2024-09-20 | 3.40 | 0.00 | - | 20 | 201 |
| 83.55 | +9.23 | +12.42% | 2 | 196 | 2024-10-18 | 5.25 | 0.00 | - | 1 | 100 |
| 77.00 | 0.00 | - | 3 | 165 | 2024-11-15 | 7.60 | 0.00 | - | 5 | 97 |
| 88.20 | 0.00 | - | 1 | 82 | 2024-12-20 | 11.80 | 0.00 | - | 42 | 139 |
| 81.61 | 0.00 | - | 7 | 2,299 | 2025-01-17 | 9.50 | 0.00 | - | 6 | 1,343 |
| 89.70 | 0.00 | - | 1 | 9 | 2025-03-21 | 12.80 | 0.00 | - | 20 | 102 |
| 101.73 | 0.00 | - | 1 | 72 | 2025-06-20 | 16.20 | 0.00 | - | 6 | 305 |
| 112.30 | +20.27 | +22.03% | 10 | 102 | 2025-12-19 | 33.10 | 0.00 | - | 1 | 54 |
| 112.20 | +2.64 | +2.41% | 1 | 87 | 2026-01-16 | 23.20 | 0.00 | - | 1 | 11 |
| 97.70 | 0.00 | - | 1 | 253 | 2026-12-18 | 37.95 | 0.00 | - | 1 | 1 |
