La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 521,46 +54,15 (+0,09 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.75 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 11 | 36 |
| 61.50 | 0.00 | - | 1 | 23 | 2024-05-31 | 0.08 | 0.00 | - | 1 | 28 |
| 78.77 | 0.00 | - | 1 | 12 | 2024-06-07 | 0.17 | 0.00 | - | 2 | 15 |
| 88.20 | +4.05 | +4.81% | 7 | 987 | 2024-06-21 | 0.18 | +0.03 | +20.00% | 3 | 1,182 |
| 66.49 | 0.00 | - | 1 | 168 | 2024-07-19 | 0.75 | 0.00 | - | 4 | 258 |
| 85.56 | 0.00 | - | 1 | 7 | 2024-08-16 | 1.34 | 0.00 | - | 17 | 186 |
| 69.67 | 0.00 | - | 1 | 1,790 | 2024-09-20 | 2.27 | -0.18 | -7.35% | 10 | 1,023 |
| 73.09 | 0.00 | - | 3 | 27 | 2024-10-18 | 3.73 | 0.00 | - | 18 | 156 |
| 96.75 | +9.82 | +11.30% | 12 | 39 | 2024-11-15 | 4.65 | -0.58 | -11.09% | 1 | 102 |
| 98.79 | 0.00 | - | 1 | 142 | 2024-12-20 | 6.30 | -0.11 | -1.72% | 7 | 70 |
| 100.21 | +10.66 | +11.90% | 1 | 998 | 2025-01-17 | 7.75 | 0.00 | - | 3 | 1,359 |
| 87.60 | 0.00 | - | 2 | 15 | 2025-03-21 | 10.60 | 0.00 | - | 2 | 18 |
| 109.97 | +4.31 | +4.08% | 1 | 101 | 2025-06-20 | 14.10 | -0.47 | -3.23% | 42 | 293 |
| 102.90 | 0.00 | - | 1 | 55 | 2025-12-19 | 29.60 | 0.00 | - | 2 | 16 |
| 120.45 | +3.95 | +3.39% | 1 | 46 | 2026-01-16 | 20.85 | 0.00 | - | 2 | 11 |
| 122.90 | 0.00 | - | 8 | 17 | 2026-12-18 | 32.55 | 0.00 | - | 1 | 14 |
