La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 576,13 +163,71 (+0,27 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.46 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 19 |
| 81.44 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.02 | -0.08 | -80.00% | 5 | 72 |
| - | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-06-14 | 0.18 | 0.00 | - | 1 | 2 |
| 98.00 | +13.93 | +16.57% | 2 | 8,626 | 2024-06-21 | 0.12 | -0.05 | -29.41% | 35 | 845 |
| 99.55 | +12.54 | +14.41% | 2 | 76 | 2024-07-19 | 0.51 | -0.05 | -8.93% | 5 | 154 |
| 88.06 | 0.00 | - | 4 | 30 | 2024-08-16 | 0.95 | -0.10 | -9.52% | 2 | 922 |
| 101.21 | +18.46 | +22.31% | 8 | 198 | 2024-09-20 | 1.83 | 0.00 | - | 14 | 1,162 |
| 103.20 | +51.18 | +98.39% | 2 | 29 | 2024-10-18 | 3.59 | 0.00 | - | 3 | 57 |
| 93.60 | 0.00 | - | 1 | 139 | 2024-11-15 | 4.18 | 0.00 | - | 1 | 131 |
| 85.67 | 0.00 | - | 1 | 34 | 2024-12-20 | 5.20 | -0.35 | -6.31% | 5 | 94 |
| 108.71 | +2.71 | +2.56% | 7 | 570 | 2025-01-17 | 7.30 | 0.00 | - | 1 | 462 |
| 102.10 | 0.00 | - | 1 | 34 | 2025-03-21 | 10.25 | 0.00 | - | 3 | 83 |
| 100.51 | 0.00 | - | 2 | 56 | 2025-06-20 | 20.58 | 0.00 | - | 1 | 59 |
| 126.40 | +19.15 | +17.86% | 1 | 188 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
| 110.28 | 0.00 | - | 1 | 28 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 177 |
| 96.98 | 0.00 | - | 1 | 16 | 2026-12-18 | 42.80 | 0.00 | - | 1 | 1 |
