La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 580,58 +77,41 (+0,13 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.35 | +11.19 | +11.64% | 15 | 16 | 2024-05-24 | 0.01 | 0.00 | - | 6 | 42 |
| 96.39 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.29 | 0.00 | - | 1 | 17 |
| 107.37 | +34.68 | +47.71% | 15 | 25 | 2024-06-07 | 0.01 | -0.02 | -66.67% | 1 | 2 |
| 108.00 | +1.50 | +1.41% | 3 | 815 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 1,283 |
| 105.63 | 0.00 | - | 1 | 45 | 2024-07-19 | 0.38 | -0.03 | -7.32% | 2 | 208 |
| 49.60 | 0.00 | - | 3 | 6 | 2024-08-16 | 0.85 | 0.00 | - | 2 | 122 |
| 85.00 | 0.00 | - | 2 | 99 | 2024-09-20 | 1.50 | 0.00 | - | 3 | 254 |
| 101.98 | 0.00 | - | 1 | 8 | 2024-10-18 | 2.64 | 0.00 | - | 2 | 69 |
| 99.49 | 0.00 | - | 1 | 93 | 2024-11-15 | 3.15 | -0.65 | -17.11% | 1 | 42 |
| 74.55 | 0.00 | - | 1 | 5 | 2024-12-20 | 6.75 | 0.00 | - | 45 | 280 |
| 117.00 | 0.00 | - | 1 | 241 | 2025-01-17 | 5.90 | 0.00 | - | 34 | 1,414 |
| 80.15 | 0.00 | - | 1 | 48 | 2025-03-21 | 8.80 | 0.00 | - | 3 | 180 |
| 97.50 | 0.00 | - | 2 | 93 | 2025-06-20 | 10.91 | 0.00 | - | 1 | 115 |
| 113.92 | 0.00 | - | 2 | 328 | 2025-12-19 | 17.80 | 0.00 | - | 32 | 91 |
| 125.90 | 0.00 | - | 8 | 12 | 2026-01-16 | 16.80 | 0.00 | - | 11 | 39 |
| 83.08 | 0.00 | - | - | 3 | 2026-12-18 | 42.55 | 0.00 | - | 10 | 11 |
