La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 710,81 +226,03 (+0,37 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:350.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 112.85 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 38 |
| 95.47 | 0.00 | - | - | 2 | 2024-05-31 | 0.03 | +0.01 | +50.00% | 1 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.13 | +0.01 | +8.33% | 1 | 1 |
| 118.30 | +9.70 | +8.93% | 5 | 958 | 2024-06-21 | 0.07 | -0.04 | -36.36% | 1 | 1,734 |
| 117.75 | +8.85 | +8.13% | 5 | 81 | 2024-07-19 | 0.54 | 0.00 | - | 2 | 652 |
| 76.83 | 0.00 | - | 6 | 13 | 2024-08-16 | 0.55 | -0.10 | -15.38% | 1 | 102 |
| 119.87 | +54.27 | +82.73% | 1 | 455 | 2024-09-20 | 1.17 | 0.00 | - | 23 | 672 |
| 75.75 | 0.00 | - | 7 | 24 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 145 |
| 119.50 | 0.00 | - | 1 | 20 | 2024-11-15 | 4.07 | 0.00 | - | 3 | 41 |
| 60.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 3.65 | -1.16 | -24.12% | 10 | 169 |
| 126.80 | 0.00 | - | 1 | 1,149 | 2025-01-17 | 4.60 | -0.10 | -2.13% | 20 | 2,371 |
| 119.66 | 0.00 | - | 1 | 24 | 2025-03-21 | 6.10 | 0.00 | - | 22 | 865 |
| 134.32 | +0.96 | +0.72% | 3 | 120 | 2025-06-20 | 9.15 | -0.20 | -2.14% | 10 | 1,452 |
| 133.56 | 0.00 | - | 1 | 33 | 2025-12-19 | 17.10 | 0.00 | - | 10 | 272 |
| 138.80 | 0.00 | - | 1 | 164 | 2026-01-16 | 15.20 | 0.00 | - | 3 | 349 |
| 146.00 | 0.00 | - | 1 | 3 | 2026-12-18 | 24.20 | 0.00 | - | 1 | 22 |
