La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 501,43 -45,13 (-0,07 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2024-05-31 | 0.01 | -0.14 | -93.33% | 1 | 2 |
| 127.59 | +6.37 | +5.25% | 15 | 659 | 2024-06-21 | 0.07 | 0.00 | - | 100 | 1,492 |
| 124.03 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.22 | -0.13 | -37.14% | 20 | 84 |
| 115.83 | 0.00 | - | 20 | 21 | 2024-08-16 | 1.01 | 0.00 | - | 5 | 16 |
| 95.30 | 0.00 | - | 2 | 125 | 2024-09-20 | 1.10 | 0.00 | - | 5 | 480 |
| 130.60 | +55.30 | +73.44% | 4 | 10 | 2024-10-18 | 1.39 | -6.21 | -81.71% | 1 | 19 |
| 88.05 | 0.00 | - | 4 | 10 | 2024-11-15 | 2.68 | 0.00 | - | 4 | 236 |
| 73.59 | 0.00 | - | 1 | 27 | 2024-12-20 | 3.10 | 0.00 | - | 10 | 166 |
| 134.62 | +7.62 | +6.00% | 3 | 370 | 2025-01-17 | 4.00 | 0.00 | - | 47 | 2,355 |
| 112.30 | 0.00 | - | 1 | 17 | 2025-03-21 | 5.30 | -0.90 | -14.52% | 1 | 65 |
| 112.65 | 0.00 | - | 2 | 82 | 2025-06-20 | 8.15 | 0.00 | - | 44 | 574 |
| 138.77 | 0.00 | - | 2 | 13 | 2025-12-19 | 15.37 | 0.00 | - | 12 | 58 |
| 83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 16.10 | 0.00 | - | 1 | 189 |
| 138.05 | 0.00 | - | - | 2 | 2026-12-18 | 21.52 | 0.00 | - | 2 | 1 |
