La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 482,84 +223,47 (+0,36 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:560.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00560000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 126 | 44.58% |
| GS240628C00560000 | 2024-05-21 10:29AM EDT | 2024-06-28 | 0.29 | 0.00 | 1.25 | 0.00 | - | - | 1 | 45.24% |
| GS240719C00560000 | 2024-05-30 2:07PM EDT | 2024-07-19 | 0.14 | 0.11 | 0.20 | 0.00 | - | 1 | 279 | 25.15% |
| GS240920C00560000 | 2024-05-29 12:31PM EDT | 2024-09-20 | 1.15 | 1.07 | 1.40 | 0.00 | - | 1 | 87 | 22.83% |
| GS241018C00560000 | 2024-05-23 12:13PM EDT | 2024-10-18 | 2.96 | 2.21 | 2.37 | 0.00 | - | 3 | 36 | 22.91% |
| GS241115C00560000 | 2024-05-23 9:47AM EDT | 2024-11-15 | 4.55 | 3.70 | 4.15 | 0.00 | - | 2 | 49 | 24.12% |
| GS241220C00560000 | 2024-05-28 9:30AM EDT | 2024-12-20 | 5.55 | 4.90 | 5.20 | 0.00 | - | 1 | 65 | 23.40% |
| GS250117C00560000 | 2024-05-29 3:01PM EDT | 2025-01-17 | 6.85 | 6.60 | 7.15 | 0.00 | - | 3 | 302 | 24.21% |
| GS250321C00560000 | 2024-05-15 10:23AM EDT | 2025-03-21 | 11.80 | 9.35 | 11.50 | 0.00 | - | 6 | 11 | 25.35% |
| GS250620C00560000 | 2024-05-21 2:32PM EDT | 2025-06-20 | 18.87 | 14.10 | 16.55 | 0.00 | - | 1 | 116 | 25.62% |
| GS251219C00560000 | 2024-05-13 3:55PM EDT | 2025-12-19 | 24.24 | 23.00 | 26.15 | 0.00 | - | 1 | 198 | 26.04% |
| GS260116C00560000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 27.81 | 25.30 | 26.75 | 0.00 | - | 1 | 86 | 25.70% |
| GS261218C00560000 | 2024-05-21 3:36PM EDT | 2026-12-18 | 45.89 | 36.00 | 44.15 | 0.00 | - | 1 | 35 | 26.91% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00560000 | 2024-05-30 2:40PM EDT | 2024-07-19 | 107.60 | 99.20 | 107.45 | 0.00 | - | 38 | 0 | 44.48% |
| GS240816P00560000 | 2024-05-30 2:40PM EDT | 2024-08-16 | 109.90 | 101.60 | 106.05 | 0.00 | - | 31 | 0 | 31.63% |
| GS250117P00560000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 112.82% |
| GS250321P00560000 | 2024-05-22 10:12AM EDT | 2025-03-21 | 96.20 | 99.20 | 108.95 | 0.00 | - | - | 1 | 19.77% |
