La bourse ferme dans 2 h 25 min
CAC 40
7 613,96 +42,39 (+0,56 %) Euro Stoxx 50
4 902,90 +22,48 (+0,46 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0737 +0,0001 (+0,01 %) Gold future
2 329,70 +0,70 (+0,03 %) Bitcoin EUR
60 698,81 -341,50 (-0,56 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:510.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00510000 | 2024-06-11 3:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 105 | 25.00% |
| GS240628C00510000 | 2024-06-12 2:23PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 12.50% |
| GS240705C00510000 | 2024-06-14 1:47PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 12.50% |
| GS240712C00510000 | 2024-06-10 3:45PM EDT | 2024-07-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GS240719C00510000 | 2024-06-17 2:52PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,964 | 6.25% |
| GS240816C00510000 | 2024-06-17 2:52PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
| GS241018C00510000 | 2024-06-12 3:21PM EDT | 2024-10-18 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 3.13% |
| GS241115C00510000 | 2024-06-17 11:24AM EDT | 2024-11-15 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 3.13% |
| GS241220C00510000 | 2024-06-17 2:54PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 656 | 3.13% |
| GS250117C00510000 | 2024-06-12 3:46PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 542 | 3.13% |
| GS250321C00510000 | 2024-05-31 1:56PM EDT | 2025-03-21 | 20.23 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 3.13% |
| GS261218C00510000 | 2024-05-16 2:22PM EDT | 2026-12-18 | 61.77 | 46.95 | 54.00 | 0.00 | - | 10 | 14 | 26.74% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240628P00510000 | 2024-05-31 10:43AM EDT | 2024-06-28 | 59.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS241018P00510000 | 2024-05-15 1:53PM EDT | 2024-10-18 | 53.28 | 62.55 | 65.60 | 0.00 | - | - | 2 | 22.68% |
| GS241115P00510000 | 2024-06-12 10:03AM EDT | 2024-11-15 | 59.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS241220P00510000 | 2024-06-03 11:54AM EDT | 2024-12-20 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS250117P00510000 | 2024-06-04 3:58PM EDT | 2025-01-17 | 61.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GS250321P00510000 | 2024-05-15 11:21AM EDT | 2025-03-21 | 60.80 | 68.05 | 71.35 | 0.00 | - | 110 | 110 | 19.98% |
