La bourse ferme dans 6 h 3 min
CAC 40
7 596,90 +25,33 (+0,33 %) Euro Stoxx 50
4 901,20 +20,78 (+0,43 %) Dow Jones
38 778,10 +188,94 (+0,49 %) EUR/USD
1,0724 -0,0012 (-0,11 %) Gold future
2 328,20 -0,80 (-0,03 %) Bitcoin EUR
61 159,41 -503,22 (-0,82 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:320.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00320000 | 2024-06-12 3:57PM EDT | 2024-06-21 | 129.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00320000 | 2024-05-20 3:15PM EDT | 2024-07-19 | 145.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS240816C00320000 | 2024-05-30 10:28AM EDT | 2024-08-16 | 132.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240920C00320000 | 2024-05-15 2:24PM EDT | 2024-09-20 | 146.35 | 128.35 | 132.80 | 0.00 | - | 1 | 60 | 44.97% |
| GS241018C00320000 | 2024-05-29 9:48AM EDT | 2024-10-18 | 137.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00320000 | 2024-03-25 9:40AM EDT | 2024-11-15 | 99.28 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GS241220C00320000 | 2024-04-15 12:07PM EDT | 2024-12-20 | 95.20 | 149.50 | 154.10 | 0.00 | - | - | 1 | 62.85% |
| GS250117C00320000 | 2024-05-17 1:49PM EDT | 2025-01-17 | 153.75 | 131.80 | 136.40 | 0.00 | - | 1 | 1,042 | 37.48% |
| GS250321C00320000 | 2024-04-23 11:55AM EDT | 2025-03-21 | 116.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GS250620C00320000 | 2024-06-13 2:57PM EDT | 2025-06-20 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS251219C00320000 | 2024-06-14 1:27PM EDT | 2025-12-19 | 145.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00320000 | 2024-04-10 3:37PM EDT | 2026-01-16 | 108.90 | 151.75 | 157.95 | 0.00 | - | 1 | 24 | 39.94% |
| GS261218C00320000 | 2024-05-29 12:05PM EDT | 2026-12-18 | 165.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00320000 | 2024-05-30 3:44PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GS240719P00320000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GS240816P00320000 | 2024-05-28 3:16PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240920P00320000 | 2024-06-17 9:45AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS241018P00320000 | 2024-06-07 11:37AM EDT | 2024-10-18 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS241115P00320000 | 2024-06-14 10:16AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241220P00320000 | 2024-06-14 10:09AM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GS250117P00320000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250321P00320000 | 2024-06-13 3:30PM EDT | 2025-03-21 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS250620P00320000 | 2024-06-11 1:50PM EDT | 2025-06-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS251219P00320000 | 2024-06-05 1:29PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS260116P00320000 | 2024-06-12 12:34PM EDT | 2026-01-16 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS261218P00320000 | 2024-05-20 10:35AM EDT | 2026-12-18 | 16.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
