La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 399,12 +141,95 (+0,23 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00240000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 217.15 | 213.75 | 219.80 | 0.00 | - | 35 | 0 | 115.23% |
| GS240920C00240000 | 2024-02-26 10:58AM EDT | 2024-09-20 | 157.38 | 171.10 | 175.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS241115C00240000 | 2024-05-21 10:06AM EDT | 2024-11-15 | 228.80 | 215.50 | 224.25 | 0.00 | - | - | 10 | 60.61% |
| GS241220C00240000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 201.32 | 216.05 | 224.55 | 0.00 | - | 1 | 1 | 56.57% |
| GS250117C00240000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 230.45 | 216.25 | 224.95 | 0.00 | - | 1 | 19 | 53.93% |
| GS250620C00240000 | 2023-12-14 1:19PM EDT | 2025-06-20 | 154.45 | 141.50 | 147.55 | 0.00 | - | 2 | 2 | 0.00% |
| GS251219C00240000 | 2024-03-25 1:53PM EDT | 2025-12-19 | 174.52 | 189.10 | 194.90 | 0.00 | - | 1 | 3 | 0.00% |
| GS260116C00240000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 180.75 | 169.00 | 176.70 | 0.00 | - | 1 | 11 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607P00240000 | 2024-05-06 11:22AM EDT | 2024-06-07 | 1.42 | 0.00 | 0.53 | 0.00 | - | - | 1 | 211.52% |
| GS240621P00240000 | 2024-03-20 3:49PM EDT | 2024-06-21 | 0.17 | 0.04 | 0.34 | 0.00 | - | 3 | 640 | 111.33% |
| GS240719P00240000 | 2024-04-12 12:59PM EDT | 2024-07-19 | 0.39 | 0.01 | 0.19 | 0.00 | - | 1 | 27 | 66.99% |
| GS240920P00240000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.33 | 0.00 | - | 4 | 66 | 50.59% |
| GS241115P00240000 | 2024-03-27 10:28AM EDT | 2024-11-15 | 1.15 | 0.66 | 0.83 | 0.00 | - | 3 | 4 | 46.97% |
| GS241220P00240000 | 2024-04-15 10:41AM EDT | 2024-12-20 | 1.63 | 0.21 | 0.65 | 0.00 | - | 2 | 3 | 41.16% |
| GS250117P00240000 | 2024-05-15 11:57AM EDT | 2025-01-17 | 0.72 | 0.56 | 0.74 | 0.00 | - | 3 | 489 | 39.33% |
| GS250321P00240000 | 2024-04-03 9:42AM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| GS250620P00240000 | 2024-05-08 10:03AM EDT | 2025-06-20 | 2.40 | 1.34 | 2.59 | 0.00 | - | 10 | 89 | 37.90% |
| GS251219P00240000 | 2024-05-29 12:46PM EDT | 2025-12-19 | 3.97 | 2.84 | 5.00 | 0.00 | - | 6 | 170 | 36.09% |
| GS260116P00240000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 5.90 | 2.96 | 4.55 | 0.00 | - | 1 | 19 | 34.45% |
| GS261218P00240000 | 2024-05-16 11:59AM EDT | 2026-12-18 | 5.44 | 3.00 | 12.00 | 0.00 | - | 10 | 20 | 35.79% |
