La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 396,58 +180,79 (+0,29 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00230000 | 2024-05-29 2:00PM EDT | 2024-06-21 | 226.61 | 223.70 | 229.80 | 0.00 | - | 10 | 0 | 120.70% |
| GS240719C00230000 | 2024-05-15 11:46AM EDT | 2024-07-19 | 235.00 | 223.85 | 231.15 | 0.00 | - | 1 | 0 | 95.21% |
| GS250117C00230000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 240.05 | 225.90 | 234.45 | 0.00 | - | 1 | 9 | 55.60% |
| GS250620C00230000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 181.47 | 196.10 | 199.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00230000 | 2024-01-02 1:45PM EDT | 2025-12-19 | 167.11 | 157.40 | 164.60 | 0.00 | - | 3 | 5 | 0.00% |
| GS260116C00230000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 190.43 | 207.00 | 212.85 | 0.00 | - | 3 | 3 | 0.00% |
| GS261218C00230000 | 2024-03-07 10:45AM EDT | 2026-12-18 | 175.71 | 185.00 | 194.00 | 0.00 | - | - | 3 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00230000 | 2024-05-14 11:16AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.55 | 0.00 | - | 2 | 462 | 123.44% |
| GS240719P00230000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 3 | 129 | 78.81% |
| GS240920P00230000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.16 | 0.00 | - | 31 | 240 | 49.17% |
| GS241018P00230000 | 2024-04-04 10:05AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.33 | 0.00 | - | 3 | 5 | 47.93% |
| GS241115P00230000 | 2024-04-04 11:04AM EDT | 2024-11-15 | 0.90 | 0.12 | 0.61 | 0.00 | - | 8 | 12 | 47.53% |
| GS241220P00230000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 0.45 | 0.06 | 0.44 | 0.00 | - | 20 | 26 | 41.28% |
| GS250117P00230000 | 2024-05-30 10:13AM EDT | 2025-01-17 | 0.62 | 0.44 | 0.63 | 0.00 | - | 4 | 341 | 40.70% |
| GS250321P00230000 | 2024-05-23 3:17PM EDT | 2025-03-21 | 1.00 | 0.45 | 1.37 | 0.00 | - | 6 | 88 | 40.77% |
| GS250620P00230000 | 2024-05-30 2:02PM EDT | 2025-06-20 | 1.69 | 1.07 | 2.27 | 0.00 | - | 8 | 42 | 39.04% |
| GS251219P00230000 | 2024-03-25 12:44PM EDT | 2025-12-19 | 5.88 | 4.85 | 5.35 | 0.00 | - | 2 | 5 | 38.73% |
| GS260116P00230000 | 2024-04-02 2:38PM EDT | 2026-01-16 | 6.20 | 3.55 | 5.30 | 0.00 | - | 1 | 16 | 37.72% |
| GS261218P00230000 | 2024-05-15 11:39AM EDT | 2026-12-18 | 4.54 | 2.00 | 9.55 | 0.00 | - | 10 | 14 | 35.22% |
