Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240719C00170000 | 2024-03-04 2:24PM EDT | 2024-07-19 | 227.85 | 241.00 | 249.15 | 0.00 | - | 1 | 1 | 0.00% |
GS240920C00170000 | 2024-06-03 11:37AM EDT | 2024-09-20 | 284.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS251219C00170000 | 2024-01-02 1:41PM EDT | 2025-12-19 | 219.92 | 210.05 | 218.95 | 0.00 | - | 1 | 1 | 0.00% |
GS260116C00170000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 295.43 | 274.00 | 283.00 | 0.00 | - | 1 | 0 | 45.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00170000 | 2023-12-22 4:00PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.17 | 0.00 | - | 1 | 21 | 337.50% |
GS240719P00170000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.22 | 0.00 | - | 6 | 123 | 122.46% |
GS240920P00170000 | 2024-05-03 9:38AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.63 | 0.00 | - | 1 | 60 | 79.98% |
GS250117P00170000 | 2024-06-11 10:22AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS250620P00170000 | 2024-06-07 3:38PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS251219P00170000 | 2024-05-20 9:36AM EDT | 2025-12-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GS260116P00170000 | 2024-04-17 2:16PM EDT | 2026-01-16 | 2.98 | 0.71 | 2.48 | 0.00 | - | 1 | 2 | 44.44% |